24H 最高$0.00852
24H 最低$0.00796
今日开盘$0.00812
24H 成交量$28.83万
流通市值$195.28万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 411 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 654 |
SC云储币
|
$0.000758 | $0.00078 | $0.000755 | $7.85万 | $3,774.55万 | -0.79% |
| 189 |
ZENHorizen
|
$5.31 | $5.44 | $5.23 | $95.83万 | $9,853.52万 | -1.21% |
| 185 |
SSVSSV Network
|
$2.267 | $2.42 | $2.13 | $97.02万 | $3,492.81万 | -3.66% |
| 571 |
IBMBIBMB
|
$257.41 | $259.74 | $255.00 | $16.07万 | — | -0.20% |
| 666 |
XVSVenus
|
$2.829 | $2.86 | $2.74 | $5.71万 | $4,703.86万 | 1.65% |
| 308 |
AXLAxelar
|
$0.0459 | $0.0466 | $0.0431 | $50.59万 | $5,452.87万 | 4.56% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 660 |
GSBGSB
|
$895.2 | $921.58 | $881.13 | $6.43万 | — | -2.49% |
| 421 |
AVNTVeranta
|
$0.0934 | $0.0966 | $0.0894 | $32.11万 | $3,531.27万 | 1.41% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 72 |
RSRReserve Rights
|
$0.001478 | $0.00174 | $0.001323 | $471.64万 | $8,727.21万 | 11.55% |
| 270 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $61.65万 | $4,566.73万 | 0.80% |
| 672 |
QNTBQNTB
|
$34.02 | $36.08 | $33.00 | $4.84万 | — | -5.58% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 470 |
ONT本体
|
$0.0472 | $0.04846 | $0.04613 | $26.20万 | $4,691.75万 | 1.79% |
相关站点
共 40 个
First Digital - 数字货币市值
BEAMX - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 币种排行
Official Trump - BTC行情
达世币 - 比特币行情
Chainlink - 数字货币市值
Optimism - 比特币行情
RWUSD - 币种排行
Blur - 比特币行情
USDC - 以太坊ETH价格
恒星币 - 币种排行
Chainlink - BTC行情
Holo - 比特币
比特现金 - 数字货币市值
Injective - 比特币
币安币 - 比特币行情
Initia - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 币种排行
Sui - 数字货币市值
EigenCloud - 数字货币市值
以太坊 - 比特币
USD1 - 加密货币行情
Pyth Network - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 比特币行情
First Digital - 比特币行情
RE - 比特币行情
LayerZero - 比特币行情
THORChain - BTC行情
莱特币 - 比特币行情
Bittensor - 币种排行
Holo - 比特币行情
NEAR Protocol - BTC行情
NFP - 比特币行情
瑞波币 - 比特币
Celo - BTC行情
Pump.fun - 比特币行情
恒星币 - BTC行情