24H 最高$2.42
24H 最低$2.13
今日开盘$2.358
24H 成交量$93.65万
流通市值$3,492.81万
24H 涨跌额(-$0.09)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 651 |
SC云储币
|
$0.000761 | $0.00078 | $0.000755 | $7.97万 | $3,774.55万 | -0.52% |
| 197 |
ZENHorizen
|
$5.334 | $5.44 | $5.23 | $88.64万 | $9,853.52万 | -1.06% |
| 186 |
SSVSSV Network
|
$2.269 | $2.42 | $2.13 | $93.65万 | $3,492.81万 | -3.77% |
| 571 |
IBMBIBMB
|
$257.14 | $259.74 | $255.00 | $15.67万 | — | -0.74% |
| 675 |
XVSVenus
|
$2.862 | $2.87 | $2.74 | $4.30万 | $4,703.86万 | 2.43% |
| 308 |
AXLAxelar
|
$0.0462 | $0.0466 | $0.0431 | $50.30万 | $5,452.87万 | 5.24% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 659 |
GSBGSB
|
$895.25 | $918.36 | $881.13 | $6.33万 | — | -2.45% |
| 418 |
AVNTVeranta
|
$0.0945 | $0.0966 | $0.0894 | $31.87万 | $3,531.27万 | 3.17% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 73 |
RSRReserve Rights
|
$0.001458 | $0.00174 | $0.001349 | $459.36万 | $8,727.21万 | 8.08% |
| 268 |
TRBTellor Tributes
|
$16.43 | $16.74 | $15.86 | $59.64万 | $4,566.73万 | 1.23% |
| 669 |
QNTBQNTB
|
$33.92 | $35.79 | $33.00 | $4.83万 | — | -5.23% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 469 |
ONT本体
|
$0.04764 | $0.04846 | $0.04613 | $26.03万 | $4,691.75万 | 2.06% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Radworks - 加密货币行情
Pudgy Penguins - 加密货币行情
World Liberty - 比特币
Starknet - 数字货币市值
Ripple USD - BTC行情
Tether Gold - 以太坊ETH价格
Official Trump - 币种排行
Tether Gold - 数字货币市值
World Liberty - 以太坊ETH价格
狗币 - 比特币行情
Sky - 以太坊ETH价格
POL - 加密货币行情
艾达币 - 加密货币行情
Polkadot - 比特币行情
Gram - BTC行情
Pendle - 比特币行情
Starknet - 加密货币行情
Artificial - 加密货币行情
Aster - 币种排行
Tether Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Chainlink - 加密货币行情
LayerZero - 币种排行
Aave - 以太坊ETH价格
Gitcoin - 比特币行情
狗币 - 比特币行情
BEAMX - 比特币行情
Pyth Network - 比特币行情
Initia - 币种排行
Radworks - 加密货币行情
Curve DAO - 比特币
NFP - 币种排行
Initia - 以太坊ETH价格
EigenCloud - 加密货币行情
Uniswap - 比特币行情
United Stables - BTC行情
Gram - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 比特币