24H 最高$0.1932
24H 最低$0.174
今日开盘$0.1784
24H 成交量$61.83万
流通市值$1,626.19万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 646 |
SC云储币
|
$0.000762 | $0.00078 | $0.000755 | $7.97万 | $3,774.55万 | 0.00% |
| 237 |
ZENHorizen
|
$5.328 | $5.44 | $5.23 | $72.30万 | $9,853.52万 | 0.17% |
| 206 |
SSVSSV Network
|
$2.278 | $2.42 | $2.13 | $84.29万 | $3,492.81万 | -4.33% |
| 602 |
IBMBIBMB
|
$257.49 | $259.69 | $255.00 | $11.79万 | — | -0.73% |
| 674 |
XVSVenus
|
$2.864 | $2.87 | $2.74 | $3.83万 | $4,703.86万 | 3.21% |
| 266 |
AXLAxelar
|
$0.0461 | $0.0466 | $0.0431 | $62.79万 | $5,452.87万 | 6.22% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 660 |
GSBGSB
|
$895.34 | $904.76 | $881.13 | $5.58万 | — | -0.01% |
| 429 |
AVNTVeranta
|
$0.0941 | $0.0966 | $0.0894 | $30.53万 | $3,531.27万 | 3.07% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 70 |
RSRReserve Rights
|
$0.001435 | $0.00174 | $0.001372 | $449.30万 | $8,727.21万 | 3.16% |
| 273 |
TRBTellor Tributes
|
$16.46 | $16.74 | $15.86 | $57.30万 | $4,566.73万 | 2.81% |
| 667 |
QNTBQNTB
|
$33.98 | $34.83 | $33.00 | $4.58万 | — | -1.99% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 607 |
ONT本体
|
$0.04779 | $0.04846 | $0.04613 | $11.32万 | $4,691.75万 | 1.29% |
相关站点
共 40 个
EUR - 加密货币行情
RE - 比特币行情
THORChain - BTC行情
波场 - 比特币
莱特币 - 比特币
KernelDAO - 比特币行情
Plasma - 加密货币行情
Optimism - 数字货币市值
Gram - 加密货币行情
Radworks - 加密货币行情
Aave - 加密货币行情
Gitcoin - 比特币行情
Artificial - 加密货币行情
Ethena - 比特币
Pyth Network - 加密货币行情
Spark - 加密货币行情
应用链 - 币种排行
Filecoin - 加密货币行情
Blur - 币种排行
艾达币 - BTC行情
RWUSD - 币种排行
QQQB - 以太坊ETH价格
应用链 - 比特币
应用链 - 以太坊ETH价格
Radworks - 加密货币行情
Ethena - 比特币
MarsCoin - 数字货币市值
应用链 - 加密货币行情
大零币 - 比特币
USDC - 比特币
POL - 比特币
Zama - 加密货币行情
Spark - 比特币行情
狗币 - 数字货币市值
Blur - 数字货币市值
应用链 - BTC行情
RE - 比特币
Uniswap - 比特币
Pepe - BTC行情
USD1 - 比特币行情