24H 最高$46.45
24H 最低$45.63
今日开盘$46.42
24H 成交量$1.09万
流通市值—
24H 涨跌额(-$0.23)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 333 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 563 |
SC云储币
|
$0.000748 | $0.00077 | $0.000744 | $8.95万 | $3,797.30万 | -0.93% |
| 175 |
ZENHorizen
|
$5.334 | $5.41 | $5.29 | $82.17万 | $9,882.35万 | -0.47% |
| 494 |
SSVSSV Network
|
$2.299 | $2.32 | $2.25 | $14.36万 | $3,393.16万 | 0.39% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 610 |
XVSVenus
|
$2.889 | $2.90 | $2.83 | $4.52万 | $4,852.23万 | 0.73% |
| 295 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $40.99万 | $5,692.18万 | -2.40% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 684 |
GSBGSB
|
$894.48 | $897.80 | $893.20 | $4,904.32 | — | 0.04% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0956 | $0.092 | $20.79万 | $3,732.25万 | -2.41% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 232 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 493 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $223.41万 | $1.08亿 | -4.43% |
| 256 |
TRBTellor Tributes
|
$16.83 | $16.99 | $16.15 | $49.99万 | $4,691.91万 | 1.82% |
| 615 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $4.09万 | — | 0.47% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 550 |
ONT本体
|
$0.04711 | $0.0475 | $0.04691 | $10.15万 | $4,762.02万 | -0.19% |
相关站点
共 40 个
以太坊 - 比特币行情
牛来 - 币种排行
Aerodrome - 币种排行
币安币 - 数字货币市值
Quant - 比特币行情
COTI - 比特币
Plume - 比特币
Worldcoin - BTC行情
PAX Gold - 数字货币市值
United Stables - 比特币行情
zkPass - BTC行情
USDC - 以太坊ETH价格
Gravity - 比特币
United Stables - 币种排行
Hashflow - 加密货币行情
Vanar - BTC行情
THORChain - 以太坊ETH价格
Renzo - 比特币行情
比特现金 - BTC行情
EigenCloud - 数字货币市值
Tether Gold - 以太坊ETH价格
EigenCloud - 数字货币市值
Stacks - 比特币行情
zkPass - BTC行情
Prom - 以太坊ETH价格
Renzo - 币种排行
LayerZero - BTC行情
Solv Protocol - 以太坊ETH价格
Renzo - 比特币行情
Artificial - BTC行情
First Digital - 币种排行
NEAR Protocol - 比特币行情
Sophon - 加密货币行情
Bera USD - 数字货币市值
Prom - BTC行情
Reserve Rights - BTC行情
Artificial - 币种排行
牛来 - 以太坊ETH价格
Tether Gold - 数字货币市值
zkPass - 以太坊ETH价格