24H 最高$18.11
24H 最低$17.22
今日开盘$17.51
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.46)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
Corning (bStocks Tokenized StoGLWB
$123.97 +0.08%
Rocket Lab (bStocks Tokenized RKLBB
$55.37 +0.05%
USARB
$9.61 +0.31%
CoreWeave (bStocks Tokenized SCRWVB
$55.26 +0.53%
SECZB
$7.57 -0.13%
Broadcom (bStocks Tokenized StAVGOB
$327 -0.07%
Netflix (bStocks Tokenized StoNFLXB
$62.23 +0.39%
VanEck Semiconductor ETF (bStoSMHB
$528.54 +0.05%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 332 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 567 |
SC云储币
|
$0.000748 | $0.00077 | $0.000744 | $8.56万 | $3,797.30万 | -0.80% |
| 172 |
ZENHorizen
|
$5.29 | $5.41 | $5.29 | $85.87万 | $9,882.35万 | -1.12% |
| 506 |
SSVSSV Network
|
$2.276 | $2.32 | $2.25 | $13.46万 | $3,393.16万 | 0.04% |
| 683 |
IBMBIBMB
|
$258.23 | $258.32 | $257.18 | $5,081.55 | — | 0.30% |
| 611 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $4.41万 | $4,852.23万 | 0.56% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0444 | $36.67万 | $5,692.18万 | -3.69% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 684 |
GSBGSB
|
$894.54 | $897.80 | $893.20 | $4,996.46 | — | 0.05% |
| 407 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.092 | $23.30万 | $3,732.25万 | -2.74% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 493 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 82 |
RSRReserve Rights
|
$0.001498 | $0.001629 | $0.001488 | $214.82万 | $1.08亿 | -4.65% |
| 315 |
TRBTellor Tributes
|
$16.74 | $16.99 | $16.40 | $36.77万 | $4,691.91万 | 1.21% |
| 620 |
QNTBQNTB
|
$33.99 | $34.23 | $33.80 | $3.57万 | — | -0.44% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 551 |
ONT本体
|
$0.04674 | $0.0475 | $0.0467 | $10.00万 | $4,762.02万 | -1.31% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Stacks - 比特币
比特币 - 加密货币行情
PancakeSwap - BTC行情
EUR - 币种排行
Cosmos Hub - 数字货币市值
Aster - 比特币行情
CoW Protocol - 币种排行
MarsCoin - 比特币
恒星币 - 币种排行
Gravity - BTC行情
币安币 - 加密货币行情
Hyperliquid - 币种排行
Origin Token - 加密货币行情
Hedera - 比特币行情
Celestia - 比特币
Bio Protocol - 数字货币市值
比特现金 - BTC行情
恒星币 - 数字货币市值
Pepe - 以太坊ETH价格
Renzo - 币种排行
Sui - BTC行情
MarsCoin - 数字货币市值
Caldera - 数字货币市值
Artificial - BTC行情
以太坊 - BTC行情
狗币 - BTC行情
Hemi - 加密货币行情
Hashflow - 以太坊ETH价格
Nillion - 币种排行
Uniswap - 币种排行
Kite - 以太坊ETH价格
Gravity - 币种排行
Aerodrome - 数字货币市值
Injective - 比特币
Nillion - 加密货币行情
Tokamak - BTC行情
Kite - 以太坊ETH价格
Plasma - 币种排行
Origin Token - 数字货币市值